[
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-08",
        "volume": 52,
        "price": 72,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-09",
        "volume": 52,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-10",
        "volume": 45,
        "price": 73,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-11",
        "volume": 54,
        "price": 73,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-12",
        "volume": 48,
        "price": 78,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-13",
        "volume": 53,
        "price": 78,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-14",
        "volume": 52,
        "price": 77,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-15",
        "volume": 50,
        "price": 74,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-16",
        "volume": 47,
        "price": 77,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-17",
        "volume": 52,
        "price": 73,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-18",
        "volume": 51,
        "price": 74,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-19",
        "volume": 48,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-20",
        "volume": 53,
        "price": 74,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-21",
        "volume": 47,
        "price": 76,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-22",
        "volume": 46,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-23",
        "volume": 53,
        "price": 76,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-24",
        "volume": 46,
        "price": 74,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-25",
        "volume": 45,
        "price": 72,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-26",
        "volume": 46,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-27",
        "volume": 48,
        "price": 73,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-28",
        "volume": 55,
        "price": 77,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-29",
        "volume": 52,
        "price": 73,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-11-30",
        "volume": 52,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-01",
        "volume": 49,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-02",
        "volume": 52,
        "price": 73,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-03",
        "volume": 51,
        "price": 72,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-04",
        "volume": 52,
        "price": 74,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-05",
        "volume": 52,
        "price": 74,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-06",
        "volume": 55,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-07",
        "volume": 49,
        "price": 72,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-08",
        "volume": 80,
        "price": 75,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-09",
        "volume": 80,
        "price": 70,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-10",
        "volume": 80,
        "price": 65,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-11",
        "volume": 80,
        "price": 60,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-12",
        "volume": 80,
        "price": 55,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-13",
        "volume": 80,
        "price": 50,
        "notes": "断裂：因为不可调和的现实矛盾，剧烈争吵后分开。"
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-14",
        "volume": 80,
        "price": 45,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-15",
        "volume": 80,
        "price": 40,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-16",
        "volume": 80,
        "price": 35,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-17",
        "volume": 80,
        "price": 30,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-18",
        "volume": 0,
        "price": 25,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-19",
        "volume": 0,
        "price": 26,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-20",
        "volume": 0,
        "price": 26,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-21",
        "volume": 0,
        "price": 27,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-22",
        "volume": 0,
        "price": 27,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-23",
        "volume": 0,
        "price": 28,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-24",
        "volume": 0,
        "price": 28,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-25",
        "volume": 0,
        "price": 29,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-26",
        "volume": 0,
        "price": 29,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-27",
        "volume": 0,
        "price": 30,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-28",
        "volume": 0,
        "price": 30,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-29",
        "volume": 0,
        "price": 31,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-30",
        "volume": 0,
        "price": 31,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2025-12-31",
        "volume": 0,
        "price": 32,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-01",
        "volume": 0,
        "price": 32,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-02",
        "volume": 0,
        "price": 33,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-03",
        "volume": 0,
        "price": 33,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-04",
        "volume": 0,
        "price": 34,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-05",
        "volume": 0,
        "price": 34,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-06",
        "volume": 0,
        "price": 35,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-07",
        "volume": 0,
        "price": 35,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-08",
        "volume": 0,
        "price": 36,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-09",
        "volume": 0,
        "price": 36,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-10",
        "volume": 0,
        "price": 37,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-11",
        "volume": 0,
        "price": 37,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-12",
        "volume": 0,
        "price": 38,
        "notes": "停牌期：彻底断联。各自反思成长，怨气逐渐消散。"
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-13",
        "volume": 0,
        "price": 38,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-14",
        "volume": 0,
        "price": 39,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-15",
        "volume": 0,
        "price": 39,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-16",
        "volume": 0,
        "price": 40,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-17",
        "volume": 0,
        "price": 40,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-18",
        "volume": 0,
        "price": 41,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-19",
        "volume": 0,
        "price": 41,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-20",
        "volume": 0,
        "price": 42,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-21",
        "volume": 0,
        "price": 42,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-22",
        "volume": 0,
        "price": 43,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-23",
        "volume": 0,
        "price": 43,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-24",
        "volume": 0,
        "price": 44,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-25",
        "volume": 0,
        "price": 44,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-26",
        "volume": 0,
        "price": 45,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-27",
        "volume": 0,
        "price": 45,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-28",
        "volume": 0,
        "price": 46,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-29",
        "volume": 0,
        "price": 46,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-30",
        "volume": 0,
        "price": 47,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-01-31",
        "volume": 0,
        "price": 47,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-01",
        "volume": 0,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-02",
        "volume": 0,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-03",
        "volume": 0,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-04",
        "volume": 0,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-05",
        "volume": 0,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-06",
        "volume": 12,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-07",
        "volume": 12,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-08",
        "volume": 15,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-09",
        "volume": 17,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-10",
        "volume": 16,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-11",
        "volume": 14,
        "price": 51,
        "notes": "重组：偶然复联，变成了偶尔点赞的成熟老友。"
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-12",
        "volume": 14,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-13",
        "volume": 15,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-14",
        "volume": 13,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-15",
        "volume": 15,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-16",
        "volume": 13,
        "price": 51,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-17",
        "volume": 12,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-18",
        "volume": 13,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-19",
        "volume": 15,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-20",
        "volume": 17,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-21",
        "volume": 15,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-22",
        "volume": 14,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-23",
        "volume": 16,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-24",
        "volume": 12,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-25",
        "volume": 17,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-26",
        "volume": 14,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-27",
        "volume": 12,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-02-28",
        "volume": 12,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-01",
        "volume": 14,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-02",
        "volume": 16,
        "price": 52,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-03",
        "volume": 15,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-04",
        "volume": 14,
        "price": 49,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-05",
        "volume": 14,
        "price": 48,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-06",
        "volume": 14,
        "price": 50,
        "notes": ""
    },
    {
        "target_name": "05_涅槃重塑-破镜成溪",
        "record_date": "2026-03-07",
        "volume": 14,
        "price": 49,
        "notes": ""
    }
]